Result Page 2 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1400)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Eagle Outfitters AEO | $23.61 — |
-0.38
|
$4.64B — | $2.79M — | $23.49 — | $23.98 — | $4.64B — | 27.45 | $0.86 — | |
| Signet Jewelers SIG | $99.88 — |
+1.62
|
$4.46B — | $440.28K — | $98.67 — | $100.77 — | $4.46B — | 6.65 | $15.01 — | |
| Hilton Grand Vacations HGV | $42 — |
-1.15
|
$4.36B — | $537.6K — | $41.78 — | $42.39 — | $4.36B — | 19.81 | $2.12 — | |
| Skyline Champion SKY | $73.59 — |
-5.27
|
$4.25B — | $173.34K — | $68.83 — | $74.49 — | $4.25B — | 21.08 | $3.49 — | |
| Shake Shack SHAK | $99.37 — |
-0.22
|
$4.22B — | $592.63K — | $97.89 — | $100.46 — | $4.22B — | 174.33 | $0.57 — | |
| International Game Technology IGT | $20.76 — |
+2.17
|
$4.19B — | $988.45K — | $20.27 — | $20.98 — | $4.19B — | 19.58 | $1.06 — | |
| Capri CPRI | $35.15 — |
-1.62
|
$4.1B — | $846.36K — | $34.97 — | $35.57 — | $4.1B — | 18.30 | $1.92 — | |
| Acushnet GOLF | $63.18 — |
-1.39
|
$3.98B — | $211.58K — | $63.04 — | $64.04 — | $3.98B — | 21.56 | $2.93 — | |
| Melco Resorts & Entertainment MLCO | $8.64 — |
-0.75
|
$3.77B — | $443.89K — | $8.6 — | $8.76 — | $3.77B — | 0 | -$0.53 — | |
| Urban Outfitters URBN | $40.19 — |
-2.73
|
$3.74B — | $1.77M — | $39.3 — | $42.18 — | $3.74B — | 13.17 | $3.05 — | |
| Yamaha Corporation YAMCY | $22.4 — |
+0.27
|
$3.69B — | $247.82K — | $22.18 — | $22.5 — | $3.69B — | 19.82 | $1.13 — | |
| The Wendy's Company WEN | $17.84 — |
-1.38
|
$3.66B — | $2.81M — | $17.82 — | $18.28 — | $3.66B — | 18.20 | $0.98 — | |
| Sweetgreen, Inc. SG | $31.92 — |
-5.65
|
$3.62B — | $3.22M — | $30.51 — | $33.74 — | $3.62B — | 0 | -$0.94 — | |
| The Goodyear Tire & Rubber Company GT | $12.51 — |
+0.77
|
$3.56B — | $186.4K — | $12.3 — | $12.53 — | $3.56B — | 0 | -$2.27 — | |
| M/I Homes MHO | $128.14 — |
-2.06
|
$3.56B — | $151.94K — | $127.75 — | $130.51 — | $3.56B — | 7.38 | $17.35 — | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.49B — | $100K — | $0.7299 — | $0.7299 — | $3.49B — | 9.12 | $0.08 — | |
| Nordstrom JWN | $21.2 — |
+0.47
|
$3.46B — | $1.79M — | $20.97 — | $21.33 — | $3.46B — | 25.85 | $0.82 — | |
| Boot Barn BOOT | $113.55 — |
-1.25
|
$3.45B — | $468.13K — | $113.11 — | $115.26 — | $3.45B — | 23.65 | $4.8 — | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$2.99B — | $275K — | $0.3699 — | $0.3699 — | $2.99B — | 0 | -$0.07 — | |
| Under Armour, Inc. UAA | $6.89 — |
+0.51
|
$2.95B — | $1.02M — | $6.8 — | $6.91 — | $2.95B — | 7.73 | $0.89 — | |
| Under Armour UA | $6.62 — |
+1.69
|
$2.93B — | $3.17M — | $6.51 — | $6.67 — | $2.93B — | 7.43 | $0.89 — | |
| Kohl's KSS | $25.94 — |
-0.21
|
$2.88B — | $382.31K — | $25.47 — | $26.13 — | $2.88B — | 9.09 | $2.85 — | |
| QuantumScape QS | $5.69 — |
+0.53
|
$2.84B — | $4.67M — | $5.56 — | $5.83 — | $2.84B — | 0 | -$0.96 — | |
| Adient ADNT | $28.22 — |
-2.22
|
$2.53B — | $681.55K — | $28.17 — | $28.71 — | $2.53B — | 17.31 | $1.63 — | |
| Tripadvisor TRIP | $18.19 — |
-1.41
|
$2.53B — | $1.72M — | $18.14 — | $18.56 — | $2.53B — | 113.68 | $0.16 — | |
| PENN Entertainment PENN | $16.41 — |
+0.86
|
$2.5B — | $3.95M — | $16.09 — | $16.63 — | $2.5B — | 0 | -$7.33 — | |
| Six Flags Entertainment SIX | $26.6 — |
+2.66
|
$2.24B — | $716.23K — | $25.67 — | $26.63 — | $2.24B — | 83.12 | $0.32 — | |
| Foot Locker FL | $22.91 — |
+0.88
|
$2.16B — | $2.27M — | $22.47 — | $23.02 — | $2.16B — | 0 | -$3.51 — | |
| Super Group (SGHC) SGHC | $3.85 — |
+3.49
|
$1.93B — | $2.53M — | $3.68 — | $3.89 — | $1.93B — | 55.00 | $0.07 — | |
| OPENLANE KAR | $17.4 — |
-0.8
|
$1.88B — | $684.78K — | $17.32 — | $17.63 — | $1.88B — | 0 | -$1.79 — | |
| Bowlero BOWL | $12.09 — |
+0.75
|
$1.8B — | $736.17K — | $11.9 — | $12.24 — | $1.8B — | 21.21 | $0.57 — | |
| Winnebago Industries WGO | $61.21 — |
-0.39
|
$1.79B — | $340.42K — | $60.51 — | $61.4 — | $1.79B — | 17.89 | $3.42 — | |
| Hanesbrands HBI | $4.98 — |
-0.3
|
$1.75B — | $216.45K — | $4.91 — | $4.99 — | $1.75B — | 0 | -$0.06 — | |
| Oxford Industries OXM | $107.56 — |
-0.02
|
$1.68B — | $157.52K — | $105.65 — | $107.64 — | $1.68B — | 28.15 | $3.82 — | |
| Victoria's Secret & VSCO | $20.57 — |
-3.47
|
$1.61B — | $2.41M — | $20.33 — | $21.68 — | $1.61B — | 14.79 | $1.39 — | |
| Puregold Price Club PGCMF | $0.56 — |
+9.02
|
$1.59B — | $4M — | $0.56 — | $0.56 — | $1.59B — | 9.26 | $0.06 — | |
| Leggett & Platt, Incorporated LEG | $11.63 — |
-2.27
|
$1.56B — | $4.81M — | $11.16 — | $12.04 — | $1.56B — | 0 | -$1.16 — | |
| Revolve RVLV | $20.99 — |
-1.78
|
$1.49B — | $725.46K — | $20.89 — | $21.37 — | $1.49B — | 61.73 | $0.34 — | |
| Guess? GES | $25.37 — |
-4.01
|
$1.36B — | $1.08M — | $25.36 — | $26.42 — | $1.36B — | 8.21 | $3.09 — | |
| Cannae CNNE | $20.13 — |
-0.49
|
$1.26B — | $336.66K — | $19.79 — | $20.23 — | $1.26B — | 0 | -$5.49 — | |
| Peloton Interactive PTON | $3.36 — |
+2.6
|
$1.24B — | $10.8M — | $3.28 — | $3.49 — | $1.24B — | 0 | -$2.11 — | |
| Sabre SABR | $3.06 — |
+1.32
|
$1.17B — | $187.61K — | $3 — | $3.07 — | $1.17B — | 0 | -$1.43 — | |
| Sally Beauty SBH | $10.76 — |
+0.37
|
$1.11B — | $1.02M — | $10.56 — | $10.8 — | $1.11B — | 7.22 | $1.49 — | |
| Wolverine World Wide WWW | $13.39 — |
-0.22
|
$1.07B — | $404.67K — | $13.22 — | $13.41 — | $1.07B — | 0 | -$0.93 — | |
| Olaplex OLPX | $1.5 — |
-4.46
|
$992.64M — | $1.22M — | $1.5 — | $1.57 — | $992.64M — | 21.42 | $0.07 — | |
| Leslie's LESL | $5.02 — |
+0.7
|
$926.49M — | $254.5K — | $4.89 — | $5.05 — | $926.49M — | 55.72 | $0.09 — | |
| Camping World CWH | $19.95 — |
-2.78
|
$899.19M — | $653.71K — | $19.86 — | $20.55 — | $899.19M — | 0 | -$0.01 — | |
| American Axle & Manufacturing AXL | $7.64 — |
-3.05
|
$898.1M — | $907.23K — | $7.59 — | $7.86 — | $898.1M — | 0 | -$0.08 — | |
| ChargePoint CHPT | $1.81 — |
+3.93
|
$765.6M — | $2.27M — | $1.75 — | $1.83 — | $765.6M — | 0 | -$1.22 — | |
| Luminar LAZR | $1.61 — |
+0.31
|
$715.23M — | $957.89K — | $1.58 — | $1.63 — | $715.23M — | 0 | -$1.37 — | |
| Petco Health and Wellness Company WOOF | $2.45 — |
-5.04
|
$664.07M — | $6M — | $2.37 — | $2.62 — | $664.07M — | 0 | -$4.78 — | |
| EVgo EVGO | $2.17 — |
+4.33
|
$655.41M — | $2.56M — | $2.03 — | $2.2 — | $655.41M — | 0 | -$0.37 — | |
| Dine Brands Global DIN | $41.55 — |
-2.9
|
$640.06M — | $265.94K — | $41.52 — | $43.07 — | $640.06M — | 7.40 | $5.61 — | |
| Jumia Technologies AG JMIA | $6.14 — |
+1.82
|
$627.72M — | $542.67K — | $5.96 — | $6.23 — | $627.72M — | 0 | -$1.09 — | |
| Everi EVRI | $7.43 — |
0
|
$624.68M — | $1.02M — | $7.32 — | $7.53 — | $624.68M — | 11.25 | $0.66 — | |
| MarineMax HZO | $26.49 — |
-2.21
|
$590.76M — | $184.24K — | $26.4 — | $26.99 — | $590.76M — | 9.63 | $2.75 — | |
| Myers Industries MYE | $15.74 — |
-1.69
|
$585.26M — | $222.95K — | $15.7 — | $16.05 — | $585.26M — | 14.84 | $1.06 — | |
| Ranpak Holdings Corp. PACK | $6.63 — |
+3.27
|
$550.25M — | $263.71K — | $6.39 — | $6.69 — | $550.25M — | 0 | -$0.28 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $3.51M — | $9.54 — | $9.54 — | $502.01M — | 16.44 | $0.58 — | |
| Dada Nexus DADA | $1.85 — |
-0.54
|
$489.39M — | $353.43K — | $1.83 — | $1.86 — | $489.39M — | 0 | -$1.04 — | |
| The RealReal REAL | $4.44 — |
+2.66
|
$469.98M — | $183.01K — | $4.26 — | $4.46 — | $469.98M — | 0 | -$1.12 — | |
| PlayAGS AGS | $11.6 — |
+0.09
|
$457.67M — | $394.91K — | $11.59 — | $11.71 — | $457.67M — | 96.66 | $0.12 — | |
| Holley HLLY | $3.78 — |
+0.27
|
$446.86M — | $295.15K — | $3.74 — | $3.8 — | $446.86M — | 25.19 | $0.15 — | |
| MYT Netherlands Parent B.V MYTE | $5.12 — |
+1.99
|
$434.64M — | $163.24K — | $4.99 — | $5.12 — | $434.64M — | 0 | -$0.32 — | |
| Qurate Retail QRTEA | $0.6999 — |
-5.97
|
$307.12M — | $7.31M — | $0.6999 — | $0.76 — | $307.12M — | 0 | -$0.42 — | |
| iRobot IRBT | $10.24 — |
-6.23
|
$294.47M — | $913.21K — | $10.22 — | $10.79 — | $294.47M — | 0 | -$7.76 — | |
| Traeger COOK | $2.25 — |
+5.14
|
$289.96M — | $258.19K — | $2.1 — | $2.25 — | $289.96M — | 0 | -$0.63 — | |
| Kingsway Financial Services KFS | $8 — |
0
|
$223.37M — | $238.47K — | $7.98 — | $8.14 — | $223.37M — | 0 | -$0.26 — | |
| Innoviz INVZ | $1.15 — |
-1.71
|
$190.72M — | $868.99K — | $1.14 — | $1.19 — | $190.72M — | 0 | -$0.76 — | |
| Baozun BZUN | $2.96 — |
-4.37
|
$181.33M — | $139.59K — | $2.8 — | $3.07 — | $181.33M — | 0 | -$0.66 — | |
| Canoo GOEV | $2.58 — |
-0.39
|
$176.9M — | $263.97K — | $2.53 — | $2.59 — | $176.9M — | 0 | -$57.79 — | |
| The Children's Place PLCE | $11.14 — |
+0.13
|
$141.25M — | $154.03K — | $10.71 — | $11.46 — | $141.25M — | 0 | -$12.35 — | |
| WW WW | $1.73 — |
+1.17
|
$137.02M — | $527.77K — | $1.66 — | $1.74 — | $137.02M — | 0 | -$4.17 — | |
| ContextLogic WISH | $5.13 — |
0
|
$125.65M — | $698.17K — | $5.01 — | $5.25 — | $125.65M — | 0 | -$11.96 — | |
| Solo Brands DTC | $2.05 — |
+1.49
|
$119.3M — | $383.04K — | $1.98 — | $2.06 — | $119.3M — | 0 | -$1.91 — | |
| Esprit ESPGY | $0.08 — |
+12.54
|
$113.1M — | $2.38M — | $0.05999 — | $0.08 — | $113.1M — | 0 | -$0.21 — | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$101.43M — | $200K — | $0.08 — | $0.08 — | $101.43M — | 4.00 | $0.02 — | |
| Tupperware Brands TUP | $1.95 — |
-6.26
|
$90.72M — | $599.01K — | $1.9 — | $2.07 — | $90.72M — | 0 | -$8.07 — | |
| Workhorse WKHS | $0.2099 — |
-0.47
|
$79.55M — | $1.36M — | $0.2099 — | $0.22 — | $79.55M — | 0 | -$0.55 — | |
| Barnes & Noble Education BNED | $1.18 — |
+116.32
|
$62.72M — | $99.67M — | $0.7199 — | $1.35 — | $62.72M — | 0 | -$1.46 — | |
| AMA AMGRF | $0.02 — |
-42.5
|
$59.04M — | $1.5M — | $0.02 — | $0.02 — | $59.04M — | 0 | -$0.07 — | |
| Mullen Automotive MULN | $4.43 — |
+2.67
|
$50.56M — | $385.43K — | $4.35 — | $4.55 — | $50.56M — | 0 | -$9,523 — | |
| Faraday Future Intelligent Electric FFIE | $1.11 — |
-20.15
|
$45.45M — | $114.88M — | $1.05 — | $1.33 — | $45.45M — | 0 | -$129 — | |
| Mene MENEF | $0.16 — |
+8.86
|
$40.05M — | $258.12K — | $0.13 — | $0.1799 — | $40.05M — | 0 | -$0.01 — | |
| Parks! America PRKA | $0.44 — |
-1.98
|
$32.96M — | $310.41K — | $0.4299 — | $0.45 — | $32.96M — | 0 | -$0.02 — | |
| AEye LIDR | $3.88 — |
+52.76
|
$25.72M — | $11.58M — | $2.42 — | $4.14 — | $25.72M — | 0 | -$14.94 — | |
| Dogness (International) DOGZ | $11.86 — |
+4.4
|
$24.76M — | $107.24K — | $11.36 — | $12.59 — | $24.76M — | 0 | -$3.62 — | |
| E-Home Household Service EJH | $0.7099 — |
-3.28
|
$12.69M — | $197.22K — | $0.6899 — | $0.7299 — | $12.69M — | 0 | -$15,546 — | |
| Kaixin Holdings KXIN | $0.1799 — |
-9.86
|
$10.74M — | $385.89K — | $0.1799 — | $0.19 — | $10.74M — | 0 | -$2.34 — | |
| CBD of Denver CBDD | $0.0008999 — |
+5.88
|
$6.01M — | $587.78K — | $0.0008 — | $0.0008999 — | $6.01M — | 0 | $0 — | |
| Volcon VLCN | $0.22 — |
+2.44
|
$5.48M — | $520.45K — | $0.2099 — | $0.22 — | $5.48M — | 0 | -$234.3 — | |
| Brownie's Marine BWMG | $0.01 — |
+5.26
|
$4.4M — | $100K — | $0.01 — | $0.01 — | $4.4M — | 0 | $0 — | |
| Good Vibrations Shoes GVSI | $0.002 — |
-4.76
|
$4.24M — | $5.22M — | $0.002 — | $0.002099 — | $4.24M — | 0 | $0 — | |
| Samsara Luggage SAML | $0.02 — |
-5.06
|
$3.61M — | $174.43K — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.02 — | |
| EBET EBET | $0.2099 — |
-13.8
|
$3.09M — | $126.7K — | $0.2099 — | $0.2399 — | $3.09M — | 0 | -$9.96 — | |
| Rodedawg International Industries RWGI | $0.01 — |
-3.45
|
$2.97M — | $106.01K — | $0.01 — | $0.01 — | $2.97M — | 0 | $0 — | |
| Elray Resources ELRA | $0.0005 — |
0
|
$2.15M — | $698.33K — | $0.0004 — | $0.0005 — | $2.15M — | 0 | $0 — | |
| Nexus Energy Services IBGR | $0.008 — |
-5.88
|
$1.91M — | $2.04M — | $0.0053 — | $0.008 — | $1.91M — | 0 | $0 — | |
| Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $39.03M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
+20
|
$1.29M — | $7.34M — | $0.0002 — | $0.0004 — | $1.29M — | 0 | -$0.27 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}